Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.915 | +0.31 % | 0 | 5.020 | 5.040 | 4.760 |
14/05/2024 | 4.665 | -4.01 % | 0 | 4.690 | 4.730 | 4.250 |
15/05/2024 | 4.520 | -1.53 % | 0 | 4.835 | 4.835 | 4.520 |
16/05/2024 | 4.690 | +3.53 % | 0 | 4.625 | 4.875 | 4.615 |
17/05/2024 | 4.825 | +2.44 % | 0 | 4.865 | 4.925 | 4.645 |