Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.560 | +0. % | 0 | 0.570 | 0.575 | 0.545 |
28/05/2024 | 0.505 | -11.4 % | 0 | 0.605 | 0.620 | 0.505 |
29/05/2024 | 0.445 | -12.75 % | 0 | 0.495 | 0.500 | 0.445 |
30/05/2024 | 0.445 | +1.14 % | 0 | 0.435 | 0.470 | 0.435 |
31/05/2024 | 0.465 | +5.68 % | 0 | 0.485 | 0.500 | 0.465 |