Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.320 | +1.8 % | 0 | 11.290 | 11.730 | 11.250 |
15/05/2024 | 11.460 | +0.61 % | 0 | 11.140 | 11.460 | 11.140 |
16/05/2024 | 11.280 | -1.48 % | 0 | 11.360 | 11.360 | 11.100 |
17/05/2024 | 11.140 | -1.15 % | 0 | 11.110 | 11.330 | 11.050 |
20/05/2024 | 11.030 | -0.99 % | 0 | 11.020 | 11.070 | 10.960 |