Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.560 | -0.28 % | 0 | 3.490 | 3.650 | 3.470 |
14/05/2024 | 3.720 | +3.62 % | 0 | 3.675 | 3.945 | 3.655 |
15/05/2024 | 3.765 | +0.4 % | 0 | 3.515 | 3.765 | 3.515 |
16/05/2024 | 3.665 | -2.79 % | 0 | 3.750 | 3.750 | 3.520 |
17/05/2024 | 3.555 | -1.8 % | 0 | 3.570 | 3.700 | 3.500 |