Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.880 | +0.29 % | 0 | 6.990 | 7.010 | 6.730 |
14/05/2024 | 6.630 | -2.93 % | 0 | 6.660 | 6.700 | 6.225 |
15/05/2024 | 6.485 | -1.29 % | 0 | 6.800 | 6.800 | 6.485 |
16/05/2024 | 6.660 | +2.62 % | 0 | 6.590 | 6.850 | 6.580 |
17/05/2024 | 6.800 | +1.95 % | 0 | 6.840 | 6.900 | 6.610 |