Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 0.275 | +1.85 % | 0 | 0.285 | 0.290 | 0.275 |
24/05/2024 | 0.290 | +3.57 % | 0 | 0.300 | 0.305 | 0.285 |
27/05/2024 | 0.280 | -3.45 % | 0 | 0.280 | 0.285 | 0.275 |
28/05/2024 | 0.285 | +1.79 % | 0 | 0.275 | 0.290 | 0.270 |
29/05/2024 | 0.295 | +5.36 % | 0 | 0.295 | 0.305 | 0.290 |