Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.375 | -0.16 % | 0 | 9.515 | 9.605 | 9.170 |
14/05/2024 | 9.165 | -1.66 % | 0 | 9.190 | 9.245 | 8.780 |
15/05/2024 | 9.035 | -0.61 % | 0 | 9.330 | 9.345 | 9.015 |
16/05/2024 | 9.175 | +1.61 % | 0 | 9.120 | 9.450 | 9.080 |
17/05/2024 | 9.310 | +0.76 % | 0 | 9.350 | 9.455 | 9.105 |