Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.040 | -0.82 % | 0 | 6.160 | 6.240 | 5.895 |
14/05/2024 | 5.865 | -2.09 % | 0 | 5.875 | 5.910 | 5.515 |
15/05/2024 | 5.725 | -1.29 % | 0 | 5.990 | 6.015 | 5.705 |
16/05/2024 | 5.835 | +2.01 % | 0 | 5.805 | 6.105 | 5.725 |
17/05/2024 | 5.960 | +1.36 % | 0 | 5.995 | 6.050 | 5.785 |