Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.860 | +0.23 % | 0 | 8.960 | 8.980 | 8.710 |
14/05/2024 | 8.600 | -2.38 % | 0 | 8.630 | 8.670 | 8.200 |
15/05/2024 | 8.470 | -0.7 % | 0 | 8.780 | 8.780 | 8.470 |
16/05/2024 | 8.640 | +2.01 % | 0 | 8.570 | 8.830 | 8.560 |
17/05/2024 | 8.780 | +1.5 % | 0 | 8.820 | 8.880 | 8.590 |