Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.090 | +0.17 % | 0 | 12.200 | 12.220 | 11.940 |
14/05/2024 | 11.840 | -1.66 % | 0 | 11.870 | 11.910 | 11.440 |
15/05/2024 | 11.710 | -0.59 % | 0 | 12.020 | 12.020 | 11.710 |
16/05/2024 | 11.880 | +1.45 % | 0 | 11.810 | 12.060 | 11.800 |
17/05/2024 | 12.020 | +1.09 % | 0 | 12.060 | 12.120 | 11.830 |