Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.140 | +0.1 % | 0 | 10.250 | 10.270 | 9.990 |
14/05/2024 | 9.900 | -1.88 % | 0 | 9.920 | 9.960 | 9.490 |
15/05/2024 | 9.760 | -0.71 % | 0 | 10.070 | 10.070 | 9.760 |
16/05/2024 | 9.930 | +1.64 % | 0 | 9.860 | 10.110 | 9.850 |
17/05/2024 | 10.070 | +1.31 % | 0 | 10.110 | 10.170 | 9.880 |