Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.200 | +0.12 % | 0 | 8.310 | 8.330 | 8.050 |
14/05/2024 | 7.960 | -2.33 % | 0 | 7.980 | 8.020 | 7.505 |
15/05/2024 | 7.820 | -1.01 % | 0 | 8.130 | 8.130 | 7.820 |
16/05/2024 | 7.990 | +2.04 % | 0 | 7.920 | 8.170 | 7.910 |
17/05/2024 | 8.130 | +1.63 % | 0 | 8.170 | 8.220 | 7.940 |