Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.320 | -1.12 % | 0 | 5.460 | 5.510 | 5.225 |
14/05/2024 | 5.085 | -3.33 % | 0 | 5.135 | 5.170 | 4.730 |
15/05/2024 | 5.005 | -0.3 % | 0 | 5.280 | 5.315 | 4.980 |
16/05/2024 | 5.135 | +3.11 % | 0 | 5.075 | 5.350 | 5.060 |
17/05/2024 | 5.255 | +1.84 % | 0 | 5.310 | 5.365 | 5.105 |