Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.920 | +1.1 % | 0 | 0.930 | 0.960 | 0.870 |
28/05/2024 | 0.780 | -17.02 % | 0 | 1.060 | 1.090 | 0.735 |
29/05/2024 | 0.680 | -12.82 % | 0 | 0.760 | 0.800 | 0.650 |
30/05/2024 | 0.660 | -1.49 % | 0 | 0.650 | 0.730 | 0.610 |
31/05/2024 | 0.740 | +12.12 % | 0 | 0.750 | 0.790 | 0.695 |