Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.785 | -0.94 % | 0 | 5.920 | 5.960 | 5.670 |
14/05/2024 | 5.595 | -2.36 % | 0 | 5.605 | 5.655 | 5.215 |
15/05/2024 | 5.465 | -1.35 % | 0 | 5.745 | 5.775 | 5.435 |
16/05/2024 | 5.610 | +2.75 % | 0 | 5.550 | 5.875 | 5.490 |
17/05/2024 | 5.740 | +3.42 % | 0 | 5.770 | 5.845 | 5.540 |