| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.15 | -2.75 % | 0 | 11.54 | 11.57 | 10.90 |
| 10/11/2025 | 11.62 | +3.66 % | 0 | 11.45 | 11.66 | 11.25 |
| 11/11/2025 | 11.84 | +2.07 % | 0 | 11.60 | 11.95 | 11.51 |
| 12/11/2025 | 12.17 | +2.83 % | 0 | 11.90 | 12.39 | 11.88 |
| 13/11/2025 | 12.55 | +3.12 % | 0 | 12.37 | 12.79 | 12.37 |