| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.66 | +4.79 % | 0 | 13.81 | 14.72 | 13.77 |
| 12/05/2026 | 14.26 | -2.16 % | 0 | 14.06 | 14.50 | 13.92 |
| 13/05/2026 | 13.99 | -1.34 % | 0 | 14.48 | 14.48 | 13.75 |
| 14/05/2026 | 14.59 | +4.44 % | 0 | 14.21 | 14.68 | 14.07 |
| 15/05/2026 | 14.12 | -3.06 % | 0 | 14.46 | 14.73 | 14.04 |