| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.19 | -1.84 % | 0 | 11.19 | 11.49 | 10.87 |
| 27/03/2026 | 11.32 | +0.89 % | 0 | 11.31 | 11.54 | 11.09 |
| 30/03/2026 | 12.02 | +6.75 % | 0 | 11.43 | 12.04 | 11.22 |
| 31/03/2026 | 12.35 | +2.53 % | 0 | 12.29 | 12.68 | 12.24 |
| 01/04/2026 | 13.45 | +7.95 % | 0 | 13.29 | 13.53 | 13.00 |