| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.98 | -1.63 % | 0 | 10.11 | 10.28 | 9.67 |
| 10/02/2026 | 9.05 | -9.41 % | 0 | 9.33 | 9.42 | 8.81 |
| 11/02/2026 | 8.24 | -8.09 % | 0 | 8.78 | 9.00 | 8.20 |
| 12/02/2026 | 8.35 | +0.66 % | 0 | 8.76 | 8.76 | 8.25 |
| 13/02/2026 | 7.94 | -5.42 % | 0 | 8.43 | 8.75 | 7.76 |