| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.69 | +6.03 % | 0 | 10.85 | 11.74 | 10.80 |
| 12/05/2026 | 11.30 | -2.63 % | 0 | 11.09 | 11.52 | 10.94 |
| 13/05/2026 | 11.01 | -1.7 % | 0 | 11.50 | 11.50 | 10.77 |
| 14/05/2026 | 11.61 | +5.5 % | 0 | 11.23 | 11.70 | 11.08 |
| 15/05/2026 | 11.12 | -3.72 % | 0 | 11.48 | 11.75 | 11.05 |