| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.36 | -3.69 % | 0 | 8.74 | 8.78 | 8.12 |
| 10/11/2025 | 8.81 | +4.63 % | 0 | 8.65 | 8.86 | 8.46 |
| 11/11/2025 | 9.02 | +2.56 % | 0 | 8.79 | 9.10 | 8.71 |
| 12/11/2025 | 9.33 | +3.55 % | 0 | 9.07 | 9.55 | 9.05 |
| 13/11/2025 | 9.72 | +4.01 % | 0 | 9.53 | 9.94 | 9.53 |