| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.07 | -2.24 % | 0 | 8.21 | 8.40 | 7.79 |
| 10/02/2026 | 7.18 | -11.25 % | 0 | 7.45 | 7.53 | 6.94 |
| 11/02/2026 | 6.41 | -9.79 % | 0 | 6.92 | 7.14 | 6.37 |
| 12/02/2026 | 6.51 | +0.77 % | 0 | 6.81 | 6.82 | 6.42 |
| 13/02/2026 | 6.12 | -6.42 % | 0 | 6.59 | 6.89 | 5.98 |