| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.71 | +6.88 % | 0 | 8.88 | 9.76 | 8.84 |
| 12/05/2026 | 9.29 | -3.63 % | 0 | 9.11 | 9.54 | 8.97 |
| 13/05/2026 | 9.03 | -2.17 % | 0 | 9.52 | 9.52 | 8.79 |
| 14/05/2026 | 9.63 | +6.64 % | 0 | 9.25 | 9.71 | 9.10 |
| 15/05/2026 | 9.15 | -4.39 % | 0 | 9.50 | 9.76 | 9.07 |