| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.62 | -4.2 % | 0 | 7.00 | 7.05 | 6.38 |
| 10/11/2025 | 7.03 | +5.32 % | 0 | 6.89 | 7.09 | 6.68 |
| 11/11/2025 | 7.22 | +3.07 % | 0 | 7.01 | 7.33 | 6.88 |
| 12/11/2025 | 7.52 | +4.16 % | 0 | 7.27 | 7.73 | 7.22 |
| 13/11/2025 | 7.88 | +4.65 % | 0 | 7.71 | 8.11 | 7.71 |