| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.25 | -0.61 % | 0 | 3.24 | 3.53 | 3.12 |
| 10/02/2026 | 3.99 | +21.12 % | 0 | 3.74 | 4.15 | 3.69 |
| 11/02/2026 | 4.64 | +14.29 % | 0 | 4.19 | 4.65 | 4.00 |
| 12/02/2026 | 4.53 | -1.31 % | 0 | 4.21 | 4.60 | 4.21 |
| 13/02/2026 | 4.84 | +8.17 % | 0 | 4.46 | 4.98 | 4.22 |