| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.49 | +6.15 % | 0 | 4.40 | 4.75 | 4.20 |
| 27/03/2026 | 4.41 | -1.34 % | 0 | 4.39 | 4.62 | 4.21 |
| 30/03/2026 | 3.81 | -14.3 % | 0 | 4.28 | 4.45 | 3.79 |
| 31/03/2026 | 3.51 | -8.25 % | 0 | 3.59 | 3.62 | 3.29 |
| 01/04/2026 | 2.73 | -20.18 % | 0 | 2.81 | 3.00 | 2.58 |