| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.94 | +5.67 % | 0 | 4.65 | 5.14 | 4.60 |
| 10/11/2025 | 4.53 | -6.98 % | 0 | 4.69 | 4.83 | 4.50 |
| 11/11/2025 | 4.32 | -4.21 % | 0 | 4.53 | 4.64 | 4.28 |
| 12/11/2025 | 4.13 | -4.51 % | 0 | 4.26 | 4.35 | 3.97 |
| 13/11/2025 | 3.87 | -5.61 % | 0 | 3.94 | 4.01 | 3.72 |