| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.13 | +0.75 % | 0 | 12.04 | 12.48 | 11.87 |
| 10/02/2026 | 13.13 | +8.07 % | 0 | 12.83 | 13.34 | 12.79 |
| 11/02/2026 | 13.93 | +5.29 % | 0 | 13.40 | 13.98 | 13.16 |
| 12/02/2026 | 13.82 | -0.43 % | 0 | 13.42 | 13.92 | 13.42 |
| 13/02/2026 | 14.24 | +3.41 % | 0 | 13.73 | 14.42 | 13.41 |