| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.30 | -5.85 % | 0 | 11.16 | 11.20 | 10.26 |
| 12/05/2026 | 10.73 | +3.42 % | 0 | 10.89 | 11.05 | 10.48 |
| 13/05/2026 | 10.97 | +1.76 % | 0 | 10.48 | 11.23 | 10.48 |
| 14/05/2026 | 10.38 | -5.72 % | 0 | 10.74 | 10.92 | 10.30 |
| 15/05/2026 | 10.87 | +4.07 % | 0 | 10.49 | 10.94 | 10.25 |