| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.93 | +1.9 % | 0 | 13.89 | 14.23 | 13.57 |
| 27/03/2026 | 13.82 | -0.65 % | 0 | 13.78 | 14.04 | 13.55 |
| 30/03/2026 | 13.04 | -5.78 % | 0 | 13.66 | 13.84 | 13.02 |
| 31/03/2026 | 12.75 | -2.41 % | 0 | 12.76 | 12.82 | 12.37 |
| 01/04/2026 | 11.64 | -7.55 % | 0 | 11.74 | 12.05 | 11.39 |