| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.93 | +2.73 % | 0 | 13.52 | 14.17 | 13.50 |
| 10/11/2025 | 13.41 | -2.97 % | 0 | 13.60 | 13.77 | 13.40 |
| 11/11/2025 | 13.18 | -1.72 % | 0 | 13.43 | 13.51 | 13.11 |
| 12/11/2025 | 12.86 | -2.28 % | 0 | 13.12 | 13.14 | 12.67 |
| 13/11/2025 | 12.48 | -2.65 % | 0 | 12.63 | 12.63 | 12.26 |