Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.285 | -10.04 % | 0 | 2.870 | 2.940 | 2.250 |
27/05/2024 | 2.280 | -2.15 % | 0 | 2.285 | 2.430 | 2.220 |
28/05/2024 | 2.570 | +13.72 % | 0 | 2.025 | 2.655 | 1.955 |
29/05/2024 | 2.870 | +12.11 % | 0 | 2.620 | 2.975 | 2.585 |
30/05/2024 | 2.815 | -2.26 % | 0 | 2.995 | 3.020 | 2.685 |