Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.040 | -0.06 % | 0 | 15.940 | 16.190 | 15.920 |
14/05/2024 | 16.300 | +1.24 % | 0 | 16.270 | 16.710 | 16.230 |
15/05/2024 | 16.430 | +0.37 % | 0 | 16.120 | 16.430 | 16.120 |
16/05/2024 | 16.260 | -1.03 % | 0 | 16.340 | 16.340 | 16.080 |
17/05/2024 | 16.120 | -0.8 % | 0 | 16.090 | 16.310 | 16.030 |