Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.170 | -0.07 % | 0 | 15.060 | 15.320 | 15.040 |
14/05/2024 | 15.430 | +1.38 % | 0 | 15.400 | 15.840 | 15.360 |
15/05/2024 | 15.570 | +0.52 % | 0 | 15.250 | 15.570 | 15.250 |
16/05/2024 | 15.385 | -1.12 % | 0 | 15.465 | 15.480 | 15.215 |
17/05/2024 | 15.240 | -0.85 % | 0 | 15.200 | 15.430 | 15.140 |