Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.590 | +18. % | 0 | 0.450 | 0.600 | 0.420 |
27/05/2024 | 0.580 | +0. % | 0 | 0.600 | 0.620 | 0.550 |
28/05/2024 | 0.470 | -20.34 % | 0 | 0.685 | 0.715 | 0.460 |
29/05/2024 | 0.420 | -12.5 % | 0 | 0.460 | 0.500 | 0.390 |
30/05/2024 | 0.375 | -8.54 % | 0 | 0.400 | 0.450 | 0.365 |