Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.580 | -0.06 % | 0 | 15.470 | 15.730 | 15.450 |
14/05/2024 | 15.840 | +1.34 % | 0 | 15.810 | 16.250 | 15.770 |
15/05/2024 | 15.970 | +0.38 % | 0 | 15.660 | 15.970 | 15.660 |
16/05/2024 | 15.800 | -1.06 % | 0 | 15.870 | 15.880 | 15.620 |
17/05/2024 | 15.660 | -0.82 % | 0 | 15.620 | 15.850 | 15.560 |