Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.010 | -0.25 % | 0 | 3.925 | 4.140 | 3.905 |
14/05/2024 | 4.245 | +4.3 % | 0 | 4.190 | 4.600 | 4.155 |
15/05/2024 | 4.320 | +0.47 % | 0 | 4.065 | 4.340 | 4.055 |
16/05/2024 | 4.165 | -3.59 % | 0 | 4.230 | 4.245 | 4.000 |
17/05/2024 | 4.050 | -2.88 % | 0 | 4.005 | 4.230 | 3.935 |