Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 4.400 | +3.04 % | 0 | 4.260 | 4.435 | 4.180 |
24/05/2024 | 4.270 | -3.39 % | 0 | 4.665 | 4.735 | 4.235 |
27/05/2024 | 4.260 | -0.93 % | 0 | 4.260 | 4.355 | 4.230 |
28/05/2024 | 4.460 | +4.94 % | 0 | 4.085 | 4.580 | 4.015 |
29/05/2024 | 4.630 | +3.81 % | 0 | 4.490 | 4.685 | 4.450 |