Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.440 | -6.38 % | 0 | 0.420 | 0.475 | 0.395 |
14/05/2024 | 0.510 | +10.87 % | 0 | 0.490 | 0.670 | 0.480 |
15/05/2024 | 0.510 | -3.77 % | 0 | 0.390 | 0.510 | 0.380 |
16/05/2024 | 0.445 | -14.42 % | 0 | 0.480 | 0.480 | 0.380 |
17/05/2024 | 0.380 | -11.63 % | 0 | 0.380 | 0.445 | 0.355 |