Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.080 | -0.12 % | 0 | 7.970 | 8.230 | 7.950 |
14/05/2024 | 8.340 | +2.58 % | 0 | 8.310 | 8.740 | 8.270 |
15/05/2024 | 8.470 | +0.71 % | 0 | 8.160 | 8.470 | 8.160 |
16/05/2024 | 8.300 | -1.89 % | 0 | 8.370 | 8.380 | 8.110 |
17/05/2024 | 8.160 | -1.45 % | 0 | 8.120 | 8.350 | 8.060 |