Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.830 | -0.56 % | 0 | 8.970 | 9.010 | 8.720 |
14/05/2024 | 8.625 | -1.65 % | 0 | 8.640 | 8.675 | 8.210 |
15/05/2024 | 8.495 | -0.88 % | 0 | 8.795 | 8.825 | 8.460 |
16/05/2024 | 8.610 | +1.41 % | 0 | 8.585 | 8.915 | 8.505 |
17/05/2024 | 8.790 | +1.62 % | 0 | 8.815 | 8.855 | 8.565 |