Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.860 | -2.14 % | 0 | 6.880 | 6.945 | 6.470 |
15/05/2024 | 6.735 | -0.81 % | 0 | 7.020 | 7.045 | 6.690 |
16/05/2024 | 6.870 | +2.08 % | 0 | 6.815 | 7.145 | 6.750 |
17/05/2024 | 7.010 | +1.3 % | 0 | 7.035 | 7.115 | 6.780 |
20/05/2024 | 7.095 | +0.92 % | 0 | 7.140 | 7.155 | 7.085 |