Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.490 | -2. % | 0 | 0.490 | 0.505 | 0.480 |
14/05/2024 | 0.530 | +6. % | 0 | 0.510 | 0.570 | 0.510 |
15/05/2024 | 0.520 | -3.7 % | 0 | 0.490 | 0.520 | 0.490 |
16/05/2024 | 0.495 | -2.94 % | 0 | 0.515 | 0.515 | 0.485 |
17/05/2024 | 0.490 | +0. % | 0 | 0.480 | 0.495 | 0.480 |