Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.790 | -1.25 % | 0 | 0.780 | 0.805 | 0.770 |
14/05/2024 | 0.850 | +6.25 % | 0 | 0.820 | 0.930 | 0.820 |
15/05/2024 | 0.840 | -3.45 % | 0 | 0.800 | 0.845 | 0.800 |
16/05/2024 | 0.815 | -4.12 % | 0 | 0.835 | 0.835 | 0.760 |
17/05/2024 | 0.790 | -1.25 % | 0 | 0.770 | 0.805 | 0.770 |