| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.660 | -1.22 % | 0 | 5.575 | 5.800 | 5.550 |
| 14/05/2024 | 5.870 | +2.8 % | 0 | 5.830 | 6.225 | 5.785 |
| 15/05/2024 | 5.965 | +0.59 % | 0 | 5.715 | 5.995 | 5.685 |
| 16/05/2024 | 5.835 | -2.1 % | 0 | 5.875 | 5.975 | 5.590 |
| 17/05/2024 | 5.700 | -1.72 % | 0 | 5.655 | 5.845 | 5.615 |