Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.030 | +0.3 % | 0 | 9.915 | 10.150 | 9.875 |
14/05/2024 | 10.295 | +2.03 % | 0 | 10.240 | 10.660 | 10.210 |
15/05/2024 | 10.400 | +0.29 % | 0 | 10.085 | 10.400 | 10.050 |
16/05/2024 | 10.225 | -1.59 % | 0 | 10.305 | 10.350 | 9.960 |
17/05/2024 | 10.095 | -1.13 % | 0 | 10.045 | 10.270 | 9.980 |