Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.240 | -7.69 % | 0 | 3.865 | 3.930 | 3.220 |
27/05/2024 | 3.240 | -1.52 % | 0 | 3.255 | 3.390 | 3.185 |
28/05/2024 | 3.555 | +10.4 % | 0 | 2.970 | 3.625 | 2.900 |
29/05/2024 | 3.825 | +8.36 % | 0 | 3.595 | 3.950 | 3.575 |
30/05/2024 | 3.805 | -1.68 % | 0 | 3.865 | 3.980 | 3.680 |