Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.985 | +1.19 % | 0 | 3.090 | 3.115 | 2.835 |
14/05/2024 | 2.720 | -6.53 % | 0 | 2.805 | 2.845 | 2.375 |
15/05/2024 | 2.600 | -2.99 % | 0 | 3.065 | 3.065 | 2.600 |
16/05/2024 | 2.760 | +6.15 % | 0 | 2.640 | 2.940 | 2.630 |
17/05/2024 | 2.865 | +3.43 % | 0 | 2.910 | 2.975 | 2.705 |