Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.940 | +0.2 % | 0 | 10.040 | 10.060 | 9.790 |
14/05/2024 | 9.690 | -2.02 % | 0 | 9.720 | 9.760 | 9.280 |
15/05/2024 | 9.550 | -0.83 % | 0 | 9.860 | 9.860 | 9.550 |
16/05/2024 | 9.720 | +1.78 % | 0 | 9.650 | 9.910 | 9.650 |
17/05/2024 | 9.860 | +1.34 % | 0 | 9.900 | 9.960 | 9.680 |