Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.970 | +0.13 % | 0 | 8.080 | 8.100 | 7.820 |
14/05/2024 | 7.720 | -2.53 % | 0 | 7.750 | 7.790 | 7.320 |
15/05/2024 | 7.590 | -0.91 % | 0 | 7.900 | 7.900 | 7.590 |
16/05/2024 | 7.760 | +2.24 % | 0 | 7.680 | 7.940 | 7.680 |
17/05/2024 | 7.890 | +1.54 % | 0 | 7.930 | 7.990 | 7.710 |