Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.835 | -3.88 % | 0 | 3.865 | 3.915 | 3.460 |
15/05/2024 | 3.710 | -1.59 % | 0 | 4.005 | 4.015 | 3.690 |
16/05/2024 | 3.840 | +3.5 % | 0 | 3.805 | 4.050 | 3.785 |
17/05/2024 | 3.985 | +2.44 % | 0 | 4.035 | 4.065 | 3.800 |
20/05/2024 | 4.125 | +3.64 % | 0 | 4.120 | 4.175 | 4.060 |