Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.980 | +1.03 % | 0 | 1.040 | 1.050 | 0.880 |
14/05/2024 | 0.810 | -13.83 % | 0 | 0.860 | 0.880 | 0.665 |
15/05/2024 | 0.750 | -6.25 % | 0 | 0.990 | 0.990 | 0.735 |
16/05/2024 | 0.820 | +12.33 % | 0 | 0.730 | 0.915 | 0.730 |
17/05/2024 | 0.870 | +6.1 % | 0 | 0.870 | 0.920 | 0.780 |