Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.560 | -3.11 % | 0 | 1.505 | 1.645 | 1.475 |
14/05/2024 | 1.725 | +8.49 % | 0 | 1.670 | 2.020 | 1.640 |
15/05/2024 | 1.785 | +1.42 % | 0 | 1.455 | 1.785 | 1.455 |
16/05/2024 | 1.660 | -7.26 % | 0 | 1.735 | 1.755 | 1.520 |
17/05/2024 | 1.535 | -6.4 % | 0 | 1.535 | 1.680 | 1.485 |