Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.280 | -2.56 % | 0 | 2.215 | 2.400 | 2.185 |
14/05/2024 | 2.495 | +7.54 % | 0 | 2.430 | 2.840 | 2.400 |
15/05/2024 | 2.575 | +1.38 % | 0 | 2.180 | 2.575 | 2.180 |
16/05/2024 | 2.425 | -6.37 % | 0 | 2.525 | 2.530 | 2.265 |
17/05/2024 | 2.290 | -4.98 % | 0 | 2.285 | 2.460 | 2.220 |