Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.045 | -0.61 % | 0 | 3.940 | 4.175 | 3.925 |
14/05/2024 | 4.280 | +3.63 % | 0 | 4.260 | 4.680 | 4.215 |
15/05/2024 | 4.405 | +1.5 % | 0 | 4.110 | 4.405 | 4.105 |
16/05/2024 | 4.240 | -3.64 % | 0 | 4.315 | 4.315 | 4.030 |
17/05/2024 | 4.095 | -2.96 % | 0 | 4.065 | 4.280 | 4.000 |