Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.990 | -0.17 % | 0 | 5.885 | 6.135 | 5.865 |
14/05/2024 | 6.240 | +3.31 % | 0 | 6.205 | 6.640 | 6.165 |
15/05/2024 | 6.360 | +0.95 % | 0 | 6.060 | 6.360 | 6.060 |
16/05/2024 | 6.195 | -2.59 % | 0 | 6.270 | 6.270 | 6.010 |
17/05/2024 | 6.050 | -2.26 % | 0 | 6.020 | 6.250 | 5.955 |