Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.960 | -0.25 % | 0 | 7.860 | 8.110 | 7.840 |
14/05/2024 | 8.220 | +2.62 % | 0 | 8.190 | 8.620 | 8.150 |
15/05/2024 | 8.350 | +0.72 % | 0 | 8.040 | 8.350 | 8.040 |
16/05/2024 | 8.180 | -2.04 % | 0 | 8.250 | 8.260 | 7.990 |
17/05/2024 | 8.040 | -1.59 % | 0 | 8.000 | 8.230 | 7.940 |