Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.185 | -7.68 % | 0 | 3.785 | 3.855 | 3.160 |
27/05/2024 | 3.175 | -2.01 % | 0 | 3.190 | 3.325 | 3.135 |
28/05/2024 | 3.465 | +9.31 % | 0 | 2.930 | 3.570 | 2.860 |
29/05/2024 | 3.740 | +7.47 % | 0 | 3.515 | 3.865 | 3.500 |
30/05/2024 | 3.835 | +1.46 % | 0 | 3.775 | 3.885 | 3.595 |