| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.51 | -3.2 % | 0 | 11.92 | 11.94 | 11.27 |
| 10/11/2025 | 12.02 | +3.35 % | 0 | 11.84 | 12.03 | 11.66 |
| 11/11/2025 | 12.25 | +1.66 % | 0 | 12.00 | 12.33 | 11.92 |
| 12/11/2025 | 12.59 | +2.69 % | 0 | 12.32 | 12.78 | 12.29 |
| 13/11/2025 | 12.97 | +2.77 % | 0 | 12.81 | 13.20 | 12.81 |