| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.62 | -5.95 % | 0 | 6.01 | 6.07 | 5.35 |
| 10/11/2025 | 6.09 | +6.65 % | 0 | 5.92 | 6.10 | 5.70 |
| 11/11/2025 | 6.31 | +3.44 % | 0 | 6.07 | 6.40 | 6.00 |
| 12/11/2025 | 6.65 | +4.89 % | 0 | 6.38 | 6.84 | 6.35 |
| 13/11/2025 | 7.03 | +5.24 % | 0 | 6.86 | 7.25 | 6.86 |