| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.73 | -8.25 % | 0 | 4.10 | 4.13 | 3.49 |
| 10/11/2025 | 4.16 | +9.19 % | 0 | 4.00 | 4.18 | 3.82 |
| 11/11/2025 | 4.38 | +5.29 % | 0 | 4.14 | 4.45 | 4.06 |
| 12/11/2025 | 4.70 | +7.06 % | 0 | 4.44 | 4.93 | 4.41 |
| 13/11/2025 | 5.09 | +7.28 % | 0 | 4.90 | 5.33 | 4.90 |